PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 38.75 39.5 38.25 39.5 1.1 Million
02 Mar, 1995 38.75 38.75 37.75 38.75 557.76 Thousand
01 Mar, 1995 38.25 38.75 37.75 38.25 464.32 Thousand
28 Feb, 1995 38.0 38.25 37.75 38.25 589.28 Thousand
27 Feb, 1995 38.25 38.75 37.75 37.75 797.92 Thousand
24 Feb, 1995 38.5 39.0 38.25 38.25 470.08 Thousand
23 Feb, 1995 39.0 39.5 38.5 38.75 994.88 Thousand
22 Feb, 1995 36.75 39.25 36.5 39.0 1.18 Million
21 Feb, 1995 37.25 37.75 36.25 36.75 585.92 Thousand
17 Feb, 1995 39.0 39.25 37.0 37.31 1.18 Million