PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 36.75 37.5 36.5 36.75 633.44 Thousand
01 Feb, 1995 36.5 37.5 36.5 37.0 752.96 Thousand
31 Jan, 1995 37.25 37.25 36.25 36.75 1.74 Million
30 Jan, 1995 38.0 38.25 37.0 37.13 1.27 Million
27 Jan, 1995 38.25 38.75 37.75 38.0 995.84 Thousand
26 Jan, 1995 38.0 38.25 37.75 38.0 1.89 Million
25 Jan, 1995 38.13 38.75 37.75 38.25 841.92 Thousand
24 Jan, 1995 39.0 39.0 38.5 38.81 720.16 Thousand
23 Jan, 1995 39.0 39.0 38.25 38.69 1.3 Million
20 Jan, 1995 39.0 39.5 38.5 39.25 741.12 Thousand