PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 33.75 34.75 33.25 33.25 688.64 Thousand
04 Jan, 1995 33.75 34.0 33.0 33.75 515.36 Thousand
03 Jan, 1995 34.25 34.5 33.25 33.75 812.48 Thousand
30 Dec, 1994 34.75 35.0 34.25 34.5 264.48 Thousand
29 Dec, 1994 35.0 35.75 34.0 34.75 780.96 Thousand
28 Dec, 1994 35.75 36.25 35.0 35.25 398.4 Thousand
27 Dec, 1994 35.25 37.0 35.25 36.0 1.07 Million
23 Dec, 1994 33.5 35.5 33.5 35.38 937.28 Thousand
22 Dec, 1994 32.5 33.75 31.75 33.63 966.88 Thousand
21 Dec, 1994 31.75 32.5 31.75 32.13 1.42 Million