PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 46.75 47.25 44.63 44.75 2.45 Million
28 Apr, 1995 48.5 49.0 47.25 47.5 984.16 Thousand
27 Apr, 1995 47.0 49.0 46.5 48.63 2.04 Million
26 Apr, 1995 44.5 47.0 44.25 47.0 2.16 Million
25 Apr, 1995 46.25 46.5 44.75 45.13 1.77 Million
24 Apr, 1995 46.25 46.75 45.75 46.5 1.05 Million
21 Apr, 1995 45.25 47.0 45.0 46.25 2.41 Million
20 Apr, 1995 44.5 45.25 43.5 45.25 1.28 Million
19 Apr, 1995 43.75 44.5 42.5 44.5 1.58 Million
18 Apr, 1995 43.75 44.75 42.5 44.0 2.42 Million