PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 45.25 45.75 44.25 44.63 630.88 Thousand
12 May, 1995 44.25 46.0 44.25 44.63 1.03 Million
11 May, 1995 43.5 45.25 43.25 44.75 1.28 Million
10 May, 1995 43.5 43.75 42.5 43.63 1.27 Million
09 May, 1995 44.5 44.5 42.25 43.0 1.29 Million
08 May, 1995 44.0 45.13 44.0 44.75 667.2 Thousand
05 May, 1995 45.75 45.75 43.75 44.0 936.32 Thousand
04 May, 1995 45.75 46.5 44.25 44.63 1.24 Million
03 May, 1995 43.75 45.75 42.88 45.5 1.77 Million
02 May, 1995 45.25 45.5 43.5 43.75 1.86 Million