PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 43.25 44.0 41.75 42.25 1.09 Million
26 May, 1995 44.25 44.5 42.75 43.0 722.08 Thousand
25 May, 1995 44.75 45.25 43.5 44.25 1.07 Million
24 May, 1995 47.75 48.25 43.5 44.5 2.82 Million
23 May, 1995 47.0 48.0 46.25 47.5 842.08 Thousand
22 May, 1995 46.25 47.75 46.25 47.0 864.32 Thousand
19 May, 1995 46.0 47.0 45.25 46.25 1.41 Million
18 May, 1995 48.25 48.5 46.25 46.75 1.58 Million
17 May, 1995 47.75 49.0 46.63 48.5 1.99 Million
16 May, 1995 44.5 48.0 44.5 47.75 1.51 Million