PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 45.25 47.5 44.25 47.25 1.48 Million
12 Jun, 1995 45.25 45.25 44.5 45.25 602.24 Thousand
09 Jun, 1995 45.5 45.75 44.5 45.0 363.68 Thousand
08 Jun, 1995 45.5 46.0 45.0 45.75 631.04 Thousand
07 Jun, 1995 44.0 45.5 43.75 45.0 1.06 Million
06 Jun, 1995 45.5 45.75 42.75 42.75 733.92 Thousand
05 Jun, 1995 45.25 45.75 44.75 45.5 960 Thousand
02 Jun, 1995 43.75 44.75 43.25 44.5 678.24 Thousand
01 Jun, 1995 42.5 45.0 42.25 44.13 1.59 Million
31 May, 1995 42.75 42.75 42.0 42.5 1.07 Million