PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 50.25 53.75 50.25 52.25 4.32 Million
11 Jul, 1995 50.25 50.75 49.75 50.0 3.29 Million
10 Jul, 1995 50.25 50.75 49.5 50.0 1.54 Million
07 Jul, 1995 49.75 50.25 49.75 50.25 1.12 Million
06 Jul, 1995 49.0 50.25 47.75 49.75 804 Thousand
05 Jul, 1995 50.13 50.38 48.75 49.0 517.44 Thousand
03 Jul, 1995 50.0 50.25 49.5 49.75 182.72 Thousand
30 Jun, 1995 50.25 50.5 49.5 49.75 1.24 Million
29 Jun, 1995 48.75 49.75 48.5 49.5 1.59 Million
28 Jun, 1995 46.5 48.5 46.25 48.5 712.32 Thousand