PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 54.5 55.75 54.5 55.5 1.26 Million
25 Jul, 1995 53.25 54.5 53.25 54.0 1.1 Million
24 Jul, 1995 51.5 53.25 51.25 53.0 751.36 Thousand
21 Jul, 1995 51.0 52.25 50.75 51.25 473.44 Thousand
20 Jul, 1995 49.25 51.0 49.25 50.75 1.01 Million
19 Jul, 1995 51.75 52.0 47.5 49.38 2.25 Million
18 Jul, 1995 52.75 53.0 51.25 52.56 891.84 Thousand
17 Jul, 1995 53.0 54.5 52.5 52.75 1.73 Million
14 Jul, 1995 52.0 52.5 51.5 52.5 799.52 Thousand
13 Jul, 1995 54.25 54.25 51.5 52.38 2.84 Million