PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 57.38 57.5 56.75 57.25 362.24 Thousand
08 Aug, 1995 57.0 57.25 56.25 56.75 740.48 Thousand
07 Aug, 1995 56.75 57.25 56.5 56.75 319.84 Thousand
04 Aug, 1995 56.0 58.5 56.0 56.75 1.99 Million
03 Aug, 1995 53.5 57.0 52.75 56.25 2.09 Million
02 Aug, 1995 56.0 56.75 53.5 53.75 2.18 Million
01 Aug, 1995 56.25 56.25 53.75 55.38 1.03 Million
31 Jul, 1995 56.25 57.0 55.75 56.25 543.36 Thousand
28 Jul, 1995 57.75 57.75 56.25 56.75 767.84 Thousand
27 Jul, 1995 55.75 58.13 55.5 57.63 1.21 Million