PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 60.0 60.75 59.25 59.5 1.09 Million
06 Sep, 1995 58.0 59.75 57.75 59.13 1.3 Million
05 Sep, 1995 55.5 58.0 55.25 58.0 695.2 Thousand
01 Sep, 1995 55.0 55.75 54.5 55.38 680.96 Thousand
31 Aug, 1995 55.25 56.25 54.5 55.25 778.4 Thousand
30 Aug, 1995 52.0 55.0 51.75 54.75 1.21 Million
29 Aug, 1995 54.0 54.25 50.75 51.75 2.28 Million
28 Aug, 1995 55.5 55.5 53.25 54.38 1.2 Million
25 Aug, 1995 57.25 57.5 55.5 55.5 655.2 Thousand
24 Aug, 1995 57.25 57.5 55.75 57.25 640.48 Thousand