PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 57.5 60.75 57.5 60.75 1.68 Million
04 Oct, 1995 58.5 58.63 56.75 57.75 1.19 Million
03 Oct, 1995 58.75 59.0 57.25 59.0 990.88 Thousand
02 Oct, 1995 61.5 61.75 58.25 58.75 932.32 Thousand
29 Sep, 1995 63.25 64.25 61.31 61.5 1.34 Million
28 Sep, 1995 59.75 63.25 59.5 63.25 1.26 Million
27 Sep, 1995 58.56 59.75 56.0 59.63 1.63 Million
26 Sep, 1995 61.25 62.5 58.5 58.5 994.4 Thousand
25 Sep, 1995 60.75 61.25 60.75 61.0 483.2 Thousand
22 Sep, 1995 60.63 61.38 60.25 61.25 1.72 Million