PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 62.5 62.5 60.75 61.5 789.92 Thousand
20 Sep, 1995 62.75 63.0 62.0 62.63 456.16 Thousand
19 Sep, 1995 61.0 62.75 60.75 62.38 919.36 Thousand
18 Sep, 1995 60.13 61.5 59.5 61.0 1.74 Million
15 Sep, 1995 61.5 61.5 59.5 60.25 1.18 Million
14 Sep, 1995 61.25 62.75 61.25 61.25 897.92 Thousand
13 Sep, 1995 60.75 62.25 60.5 61.5 759.04 Thousand
12 Sep, 1995 62.0 62.0 60.5 61.0 660.32 Thousand
11 Sep, 1995 62.0 63.75 61.5 61.75 1.16 Million
08 Sep, 1995 59.75 61.75 59.5 61.75 2.17 Million