PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 67.0 67.5 64.5 67.0 2.44 Million
18 Oct, 1995 68.5 69.0 67.25 68.63 2.25 Million
17 Oct, 1995 63.5 67.5 62.25 67.25 2.04 Million
16 Oct, 1995 63.5 64.25 63.0 63.38 724.8 Thousand
13 Oct, 1995 63.0 64.0 63.0 63.5 975.84 Thousand
12 Oct, 1995 62.0 63.5 60.75 62.75 1.15 Million
11 Oct, 1995 60.25 62.75 59.5 62.25 2.19 Million
10 Oct, 1995 53.25 59.25 52.25 58.5 2.55 Million
09 Oct, 1995 59.25 59.25 54.0 54.75 1.96 Million
06 Oct, 1995 61.5 61.5 59.5 59.88 1.72 Million