PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 66.25 68.75 65.88 68.5 1.41 Million
01 Nov, 1995 67.0 67.5 66.0 66.5 1.32 Million
31 Oct, 1995 66.75 67.0 65.75 67.0 1.91 Million
30 Oct, 1995 65.5 66.75 65.5 65.75 1.15 Million
27 Oct, 1995 64.25 65.25 63.75 65.25 1.09 Million
26 Oct, 1995 64.75 65.5 63.5 64.13 1.16 Million
25 Oct, 1995 64.5 65.25 63.25 65.0 1.37 Million
24 Oct, 1995 66.5 67.0 63.75 64.25 1.47 Million
23 Oct, 1995 64.25 67.0 63.0 66.25 1.68 Million
20 Oct, 1995 67.75 68.25 64.25 64.5 1.49 Million