PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 70.5 71.0 67.38 68.13 1.41 Million
30 Nov, 1995 71.0 72.56 70.0 70.75 2.29 Million
29 Nov, 1995 70.5 72.25 68.75 71.25 2.53 Million
28 Nov, 1995 67.5 69.75 67.0 69.63 1.18 Million
27 Nov, 1995 67.0 68.5 67.0 67.25 937.12 Thousand
24 Nov, 1995 64.75 67.0 64.5 66.75 475.2 Thousand
22 Nov, 1995 65.0 66.75 64.5 64.75 1.06 Million
21 Nov, 1995 63.75 65.25 63.0 65.13 1.43 Million
20 Nov, 1995 66.5 67.75 63.75 64.38 1.11 Million
17 Nov, 1995 66.5 69.25 65.5 67.0 1.64 Million