PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 64.5 67.25 64.0 67.0 1.56 Million
15 Nov, 1995 64.75 65.5 62.75 64.5 1.27 Million
14 Nov, 1995 65.75 65.75 64.13 64.13 759.84 Thousand
13 Nov, 1995 68.25 68.25 66.25 66.25 740 Thousand
10 Nov, 1995 68.75 70.25 68.13 68.25 1.05 Million
09 Nov, 1995 67.0 69.38 66.75 69.13 1.37 Million
08 Nov, 1995 66.75 67.5 65.75 66.5 861.12 Thousand
07 Nov, 1995 69.0 70.25 64.75 66.0 2.34 Million
06 Nov, 1995 68.75 70.5 68.0 69.5 1.2 Million
03 Nov, 1995 68.25 69.5 68.25 69.0 993.28 Thousand