PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 61.75 61.75 59.5 60.75 1.82 Million
14 Dec, 1995 62.25 63.25 61.5 61.75 1.29 Million
13 Dec, 1995 62.75 63.38 61.75 62.25 1.4 Million
12 Dec, 1995 66.0 66.0 62.88 63.06 1.52 Million
11 Dec, 1995 66.25 67.75 65.75 66.25 1.66 Million
08 Dec, 1995 65.0 65.75 64.5 65.75 1.35 Million
07 Dec, 1995 65.75 65.75 63.0 64.5 1.41 Million
06 Dec, 1995 66.63 66.75 63.88 65.25 1.47 Million
05 Dec, 1995 69.5 69.5 66.5 66.5 1.45 Million
04 Dec, 1995 68.0 70.75 67.75 69.5 1.66 Million