PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 56.5 56.5 52.0 54.5 5.76 Million
15 Jan, 1996 59.13 59.13 54.75 55.25 3.97 Million
12 Jan, 1996 57.25 59.25 55.0 58.5 2.3 Million
11 Jan, 1996 55.25 57.75 54.75 57.25 2.84 Million
10 Jan, 1996 54.25 56.5 51.75 54.5 4.39 Million
09 Jan, 1996 58.25 58.75 54.0 54.5 4.14 Million
08 Jan, 1996 58.75 59.0 58.0 58.5 175.84 Thousand
05 Jan, 1996 57.75 60.0 57.25 58.75 2.92 Million
04 Jan, 1996 62.75 62.75 57.25 58.25 4.03 Million
03 Jan, 1996 64.25 65.38 62.5 62.75 1.26 Million