PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 61.0 63.88 61.0 63.25 1.55 Million
29 Jan, 1996 60.5 61.25 59.5 60.75 1.05 Million
26 Jan, 1996 60.38 61.25 59.38 60.5 1.31 Million
25 Jan, 1996 62.0 62.25 60.0 60.75 1.8 Million
24 Jan, 1996 61.5 62.5 60.5 62.0 1.14 Million
23 Jan, 1996 63.0 63.5 61.25 61.25 1.15 Million
22 Jan, 1996 60.0 63.13 59.13 63.13 2.6 Million
19 Jan, 1996 60.0 60.5 58.5 60.0 2.12 Million
18 Jan, 1996 60.0 60.5 59.25 60.0 2.36 Million
17 Jan, 1996 53.75 60.25 53.5 59.75 4.45 Million