PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 68.75 69.75 68.25 68.75 1.44 Million
12 Feb, 1996 69.0 70.25 68.0 70.25 1.74 Million
09 Feb, 1996 69.5 70.25 68.25 69.0 1.6 Million
08 Feb, 1996 67.5 70.25 66.75 70.0 2.11 Million
07 Feb, 1996 68.0 68.25 66.0 67.25 1.71 Million
06 Feb, 1996 65.75 68.0 65.13 67.5 1.92 Million
05 Feb, 1996 64.0 65.25 63.0 65.25 1.39 Million
02 Feb, 1996 65.63 65.63 63.5 63.75 800.32 Thousand
01 Feb, 1996 64.5 65.75 64.25 65.63 1.03 Million
31 Jan, 1996 63.38 65.0 62.0 64.75 1.73 Million