PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 34.75 36.0 34.25 35.25 804.8 Thousand
12 Mar, 1996 34.75 35.25 34.0 34.0 588.8 Thousand
11 Mar, 1996 34.5 35.5 34.25 35.38 875.76 Thousand
08 Mar, 1996 35.63 36.0 34.0 35.0 668.32 Thousand
07 Mar, 1996 36.75 37.13 35.25 36.13 943.2 Thousand
06 Mar, 1996 35.38 37.5 34.75 36.5 1.3 Million
05 Mar, 1996 33.75 35.75 33.5 35.38 925.76 Thousand
04 Mar, 1996 35.75 35.75 33.38 34.25 1.01 Million
01 Mar, 1996 37.75 37.75 34.75 35.0 1.21 Million
29 Feb, 1996 72.88 74.75 72.25 74.38 1.12 Million