PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 35.5 37.38 34.88 36.63 1.79 Million
10 Apr, 1996 37.5 38.25 33.75 34.38 1.31 Million
09 Apr, 1996 37.5 37.88 37.13 37.38 1.98 Million
08 Apr, 1996 37.13 38.0 36.75 36.75 1.12 Million
04 Apr, 1996 38.5 38.5 37.5 37.75 402.24 Thousand
03 Apr, 1996 38.0 39.13 37.5 38.0 494.8 Thousand
02 Apr, 1996 39.25 40.25 38.13 38.5 352.96 Thousand
01 Apr, 1996 38.88 39.5 37.56 39.0 620.48 Thousand
29 Mar, 1996 37.75 39.88 37.0 39.13 1.13 Million
28 Mar, 1996 35.5 37.75 35.25 37.25 510.56 Thousand