PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 41.25 42.25 40.0 42.25 916.48 Thousand
24 Apr, 1996 42.13 42.75 40.75 41.25 1.13 Million
23 Apr, 1996 40.0 42.25 39.75 42.25 1.11 Million
22 Apr, 1996 38.75 40.38 38.5 40.25 1.24 Million
19 Apr, 1996 39.75 39.75 38.0 38.13 709.04 Thousand
18 Apr, 1996 38.5 40.25 38.5 39.75 469.68 Thousand
17 Apr, 1996 40.0 40.25 37.75 38.5 1.17 Million
16 Apr, 1996 38.75 40.25 38.5 40.0 948.56 Thousand
15 Apr, 1996 37.38 40.0 37.25 38.5 865.6 Thousand
12 Apr, 1996 37.75 37.75 36.75 37.63 1.36 Million