PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 40.5 41.5 39.75 41.0 812.56 Thousand
08 May, 1996 39.5 40.5 39.25 40.5 933.04 Thousand
07 May, 1996 40.5 40.75 39.38 39.5 1.02 Million
06 May, 1996 40.25 41.38 39.75 40.25 642.88 Thousand
03 May, 1996 40.13 41.25 39.75 40.25 675.6 Thousand
02 May, 1996 41.25 41.25 39.25 39.5 700.8 Thousand
01 May, 1996 40.25 41.38 40.25 41.13 703.04 Thousand
30 Apr, 1996 41.0 41.0 39.5 40.25 381.84 Thousand
29 Apr, 1996 41.75 42.25 40.5 41.0 1.03 Million
26 Apr, 1996 42.25 42.25 40.0 41.38 613.76 Thousand