PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 45.88 47.0 45.0 46.75 679.12 Thousand
06 Jun, 1996 47.0 47.25 46.0 46.38 1.16 Million
05 Jun, 1996 45.5 47.25 45.25 47.0 865.92 Thousand
04 Jun, 1996 44.5 45.63 43.5 45.5 924.16 Thousand
03 Jun, 1996 45.63 45.63 43.5 44.13 636.72 Thousand
31 May, 1996 44.25 46.0 44.0 45.75 920.4 Thousand
30 May, 1996 42.25 44.13 41.0 44.13 1.43 Million
29 May, 1996 43.5 44.25 42.0 42.25 861.44 Thousand
28 May, 1996 43.38 43.75 41.75 42.25 500.32 Thousand
24 May, 1996 43.75 44.13 42.75 43.0 216.8 Thousand