PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 46.63 46.75 45.0 45.5 1 Million
20 Jun, 1996 45.25 46.25 42.75 46.25 1.4 Million
19 Jun, 1996 44.5 46.25 44.38 45.25 1.02 Million
18 Jun, 1996 43.75 45.25 42.75 44.31 1.05 Million
17 Jun, 1996 45.0 45.25 43.5 43.75 900.88 Thousand
14 Jun, 1996 46.5 46.75 44.5 45.13 1.26 Million
13 Jun, 1996 49.0 49.0 46.5 46.75 1.18 Million
12 Jun, 1996 48.25 49.5 47.75 48.75 583.36 Thousand
11 Jun, 1996 47.88 48.5 47.38 47.75 787.84 Thousand
10 Jun, 1996 47.0 48.0 46.5 47.5 558.08 Thousand