PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 43.25 44.75 42.5 42.5 788.4 Thousand
05 Jul, 1996 43.0 43.88 42.81 43.5 304.24 Thousand
03 Jul, 1996 44.88 45.0 43.25 43.63 596.32 Thousand
02 Jul, 1996 45.0 45.25 44.0 44.75 567.84 Thousand
01 Jul, 1996 43.5 45.25 43.5 45.25 779.2 Thousand
28 Jun, 1996 43.0 45.25 43.0 43.38 980.72 Thousand
27 Jun, 1996 41.63 43.5 41.0 42.75 1.56 Million
26 Jun, 1996 43.75 44.0 41.25 41.5 1.89 Million
25 Jun, 1996 45.0 45.0 43.13 44.0 878.4 Thousand
24 Jun, 1996 45.63 45.63 44.5 45.0 523.04 Thousand