PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 46.13 46.13 42.75 42.75 717.36 Thousand
02 Aug, 1996 44.0 46.75 44.0 45.75 1.17 Million
01 Aug, 1996 41.5 43.75 41.25 43.63 1.05 Million
31 Jul, 1996 40.0 41.75 40.0 41.63 1.64 Million
30 Jul, 1996 38.5 38.75 37.25 38.5 1.34 Million
29 Jul, 1996 40.75 41.5 37.0 37.38 1.15 Million
26 Jul, 1996 41.0 41.5 39.75 41.0 826.72 Thousand
25 Jul, 1996 39.25 41.25 39.25 40.75 781.76 Thousand
24 Jul, 1996 36.5 40.5 36.25 38.75 1.77 Million
23 Jul, 1996 39.38 39.5 34.88 37.88 2.86 Million