PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 44.63 46.75 44.0 45.63 853.12 Thousand
30 Aug, 1996 46.38 46.38 45.13 45.28 389.92 Thousand
29 Aug, 1996 48.0 48.0 46.0 46.13 509.68 Thousand
28 Aug, 1996 48.25 48.38 47.5 48.25 824.72 Thousand
27 Aug, 1996 46.63 48.25 46.5 47.88 1.07 Million
26 Aug, 1996 46.38 47.13 45.63 46.13 472.72 Thousand
23 Aug, 1996 45.75 47.88 45.75 46.38 1.08 Million
22 Aug, 1996 44.75 46.0 44.25 45.88 616.08 Thousand
21 Aug, 1996 43.13 45.0 43.13 44.63 722.48 Thousand
20 Aug, 1996 43.5 44.0 43.0 43.38 379.84 Thousand