PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 44.25 44.25 43.0 43.5 844.72 Thousand
16 Aug, 1996 43.88 45.25 43.5 44.25 885.2 Thousand
15 Aug, 1996 44.75 44.88 43.0 43.88 908.24 Thousand
14 Aug, 1996 45.5 46.25 44.63 45.0 491.52 Thousand
13 Aug, 1996 45.25 46.25 44.25 45.75 725.04 Thousand
12 Aug, 1996 44.5 45.38 43.75 45.25 512.56 Thousand
09 Aug, 1996 44.75 45.88 44.0 45.38 621.6 Thousand
08 Aug, 1996 45.88 47.0 45.0 45.25 760.4 Thousand
07 Aug, 1996 44.0 46.38 43.75 46.38 1.19 Million
06 Aug, 1996 42.5 44.25 41.25 43.75 781.44 Thousand