PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 50.0 52.38 49.75 51.63 1.15 Million
16 Sep, 1996 51.13 51.75 48.38 48.75 953.36 Thousand
13 Sep, 1996 49.75 51.5 49.5 50.5 1.22 Million
12 Sep, 1996 49.25 50.25 48.5 48.75 754.64 Thousand
11 Sep, 1996 48.25 49.75 48.0 49.25 611.36 Thousand
10 Sep, 1996 48.38 48.89 47.13 48.75 1.13 Million
09 Sep, 1996 47.5 49.25 47.13 48.88 1.41 Million
06 Sep, 1996 45.0 47.75 45.0 47.5 751.28 Thousand
05 Sep, 1996 44.38 46.0 44.38 44.63 800.4 Thousand
04 Sep, 1996 45.25 45.75 44.25 45.5 458.48 Thousand