PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 54.25 54.38 52.25 53.88 657.68 Thousand
14 Oct, 1996 53.0 54.25 52.75 53.5 685.68 Thousand
11 Oct, 1996 52.88 53.0 52.25 52.38 577.92 Thousand
10 Oct, 1996 52.5 54.0 51.75 52.25 898.4 Thousand
09 Oct, 1996 52.25 52.63 50.88 52.63 666.48 Thousand
08 Oct, 1996 54.38 54.5 51.5 51.63 989.92 Thousand
07 Oct, 1996 51.25 54.25 51.0 53.75 969.92 Thousand
04 Oct, 1996 50.75 51.63 50.5 51.38 659.76 Thousand
03 Oct, 1996 51.38 51.5 49.75 49.75 620.16 Thousand
02 Oct, 1996 48.75 51.25 48.75 51.25 990.48 Thousand