PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 50.25 50.25 48.63 48.63 624.8 Thousand
28 Oct, 1996 49.5 50.25 49.13 49.38 622.96 Thousand
25 Oct, 1996 49.63 50.0 49.25 49.38 807.28 Thousand
24 Oct, 1996 50.38 50.5 49.38 49.38 885.2 Thousand
23 Oct, 1996 50.13 50.88 49.25 50.0 709.04 Thousand
22 Oct, 1996 49.0 50.5 48.5 50.25 1.29 Million
21 Oct, 1996 51.25 51.5 48.75 49.25 1.26 Million
18 Oct, 1996 51.13 52.38 50.75 51.75 579.44 Thousand
17 Oct, 1996 51.75 51.75 49.5 50.63 1.52 Million
16 Oct, 1996 53.38 54.0 51.0 51.19 1.1 Million