PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 49.5 50.0 48.5 48.88 457.68 Thousand
30 Sep, 1996 50.0 51.75 49.25 49.38 562.4 Thousand
27 Sep, 1996 51.0 51.63 50.0 50.5 1.03 Million
26 Sep, 1996 51.25 51.75 49.75 50.0 800.48 Thousand
25 Sep, 1996 49.75 51.75 49.5 51.0 843.76 Thousand
24 Sep, 1996 49.63 50.5 48.38 48.88 732.32 Thousand
23 Sep, 1996 51.0 51.0 49.25 49.25 326.64 Thousand
20 Sep, 1996 50.63 51.0 49.75 50.63 810.4 Thousand
19 Sep, 1996 49.75 50.75 49.25 50.38 726.8 Thousand
18 Sep, 1996 51.5 51.75 49.5 49.75 1.19 Million