PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 52.25 52.75 50.5 50.63 477.6 Thousand
11 Nov, 1996 51.5 52.25 50.88 52.0 636.32 Thousand
08 Nov, 1996 51.44 51.75 50.0 51.25 415.28 Thousand
07 Nov, 1996 51.25 52.5 50.75 51.63 905.12 Thousand
06 Nov, 1996 51.0 51.63 50.48 51.13 1.23 Million
05 Nov, 1996 48.75 51.0 48.25 50.75 1.19 Million
04 Nov, 1996 48.63 48.88 48.0 48.25 650.96 Thousand
01 Nov, 1996 49.13 49.5 48.5 48.56 1.07 Million
31 Oct, 1996 49.13 50.25 48.75 48.88 906 Thousand
30 Oct, 1996 49.0 50.25 48.75 48.75 610.96 Thousand