PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 55.5 56.38 54.0 55.63 1.23 Million
10 Dec, 1996 55.63 56.75 55.25 56.38 1.19 Million
09 Dec, 1996 54.88 55.63 54.5 55.5 867.04 Thousand
06 Dec, 1996 54.0 55.5 52.88 54.63 1 Million
05 Dec, 1996 54.75 55.5 54.5 55.0 487.04 Thousand
04 Dec, 1996 54.63 55.38 53.88 54.75 454.4 Thousand
03 Dec, 1996 54.63 55.5 53.88 54.63 668.72 Thousand
02 Dec, 1996 54.5 54.63 53.25 54.63 504.64 Thousand
29 Nov, 1996 53.38 54.75 53.38 54.38 306.64 Thousand
27 Nov, 1996 52.88 53.75 52.5 53.75 454.88 Thousand