PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 52.25 53.88 51.38 52.38 425.68 Thousand
24 Dec, 1996 52.88 52.88 51.75 52.25 121.92 Thousand
23 Dec, 1996 53.75 53.75 52.25 52.38 419.04 Thousand
20 Dec, 1996 56.25 56.25 53.5 53.75 711.04 Thousand
19 Dec, 1996 55.5 55.75 53.88 55.0 772.08 Thousand
18 Dec, 1996 52.13 55.13 51.88 55.0 1.08 Million
17 Dec, 1996 51.5 53.13 50.75 51.75 865.2 Thousand
16 Dec, 1996 52.38 53.88 51.88 52.38 656.8 Thousand
13 Dec, 1996 55.63 56.13 51.5 51.88 883.44 Thousand
12 Dec, 1996 55.88 56.25 54.5 55.88 867.04 Thousand