PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 59.25 60.88 57.63 58.38 1.25 Million
23 Jan, 1997 62.63 64.25 59.19 59.38 1.3 Million
22 Jan, 1997 59.75 62.5 59.38 62.5 832.24 Thousand
21 Jan, 1997 60.13 60.38 59.38 59.5 859.44 Thousand
20 Jan, 1997 59.13 60.13 58.88 60.13 611.28 Thousand
17 Jan, 1997 57.25 60.0 55.63 59.81 1.24 Million
16 Jan, 1997 58.38 58.75 57.0 57.25 1.23 Million
15 Jan, 1997 58.25 59.5 57.63 58.38 1.79 Million
14 Jan, 1997 58.25 59.5 57.5 58.25 1.61 Million
13 Jan, 1997 57.13 57.38 55.25 57.38 1.02 Million