PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 57.75 59.13 57.13 59.0 913.68 Thousand
06 Feb, 1997 55.25 57.63 54.5 57.5 778.32 Thousand
05 Feb, 1997 57.13 57.75 54.63 54.88 1.12 Million
04 Feb, 1997 57.5 57.5 55.5 57.0 489.6 Thousand
03 Feb, 1997 58.13 58.13 56.75 57.38 458.72 Thousand
31 Jan, 1997 57.63 58.25 56.75 57.75 1.06 Million
30 Jan, 1997 56.75 58.13 56.5 57.63 427.28 Thousand
29 Jan, 1997 57.0 57.75 56.13 56.25 563.76 Thousand
28 Jan, 1997 58.38 58.88 56.5 57.0 900.16 Thousand
27 Jan, 1997 58.75 58.75 57.75 57.75 310.72 Thousand