PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 56.0 56.5 53.88 54.25 1.36 Million
21 Feb, 1997 59.25 59.75 56.13 56.5 1 Million
20 Feb, 1997 61.0 61.13 58.63 59.38 578.08 Thousand
19 Feb, 1997 60.63 62.0 60.13 61.5 700.4 Thousand
18 Feb, 1997 60.5 61.0 59.5 60.25 425.6 Thousand
14 Feb, 1997 59.25 61.88 58.88 60.56 697.84 Thousand
13 Feb, 1997 60.13 61.63 58.63 58.94 1.28 Million
12 Feb, 1997 56.38 60.75 56.25 60.75 1.39 Million
11 Feb, 1997 58.63 59.13 55.25 56.0 963.6 Thousand
10 Feb, 1997 59.25 59.88 58.25 58.38 1.22 Million