PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 49.13 49.25 47.0 47.88 1.41 Million
21 Mar, 1997 49.63 50.38 48.63 49.13 1.21 Million
20 Mar, 1997 48.25 50.88 47.25 50.0 2.13 Million
19 Mar, 1997 49.75 49.88 45.88 48.13 2.81 Million
18 Mar, 1997 51.0 51.75 48.88 49.88 1.62 Million
17 Mar, 1997 51.0 51.13 47.0 50.63 1.49 Million
14 Mar, 1997 50.75 52.38 50.0 51.0 1.07 Million
13 Mar, 1997 51.75 52.38 50.0 50.63 594.16 Thousand
12 Mar, 1997 52.0 52.63 49.75 51.88 1.05 Million
11 Mar, 1997 51.88 53.0 51.38 52.0 779.2 Thousand