PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 39.38 42.63 37.63 42.38 2.47 Million
21 Apr, 1997 41.13 41.63 39.25 39.31 992.08 Thousand
18 Apr, 1997 42.75 42.88 40.75 41.19 1.27 Million
17 Apr, 1997 41.75 42.88 40.5 42.13 991.92 Thousand
16 Apr, 1997 41.75 43.13 40.0 41.5 2.25 Million
15 Apr, 1997 44.88 45.75 41.5 42.25 2.6 Million
14 Apr, 1997 42.0 44.13 40.75 44.06 1.28 Million
11 Apr, 1997 42.25 42.38 41.25 41.75 1.78 Million
10 Apr, 1997 41.75 44.13 40.25 42.75 4.06 Million
09 Apr, 1997 40.25 42.5 40.13 41.38 3.7 Million