PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 47.13 48.0 46.0 46.63 1.25 Million
05 May, 1997 48.0 48.13 46.75 47.63 1.86 Million
02 May, 1997 47.0 48.13 46.75 47.5 1.44 Million
01 May, 1997 45.63 47.5 45.5 46.75 1.71 Million
30 Apr, 1997 43.75 45.75 43.5 45.25 2.16 Million
29 Apr, 1997 42.63 44.25 42.5 44.0 1.61 Million
28 Apr, 1997 41.5 42.13 39.69 41.5 1.05 Million
25 Apr, 1997 43.0 43.13 41.25 41.38 1.16 Million
24 Apr, 1997 43.75 44.13 42.0 43.63 1.75 Million
23 Apr, 1997 42.5 43.5 40.81 42.88 1.57 Million