PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 44.06 44.06 42.38 43.38 1.31 Million
03 Jun, 1997 45.06 45.06 43.38 43.88 999.44 Thousand
02 Jun, 1997 45.25 45.38 43.94 45.06 1.07 Million
30 May, 1997 43.25 45.38 43.0 44.88 1.52 Million
29 May, 1997 43.38 45.38 43.13 44.0 1.89 Million
28 May, 1997 44.13 44.13 42.5 43.13 2.28 Million
27 May, 1997 44.63 45.25 43.13 43.75 2.48 Million
23 May, 1997 47.38 48.0 40.75 44.38 7.86 Million
22 May, 1997 49.0 49.0 46.5 47.38 735.92 Thousand
21 May, 1997 48.5 50.0 47.88 48.88 1.7 Million