PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 45.25 46.63 43.5 44.0 1.53 Million
17 Jun, 1997 45.38 46.75 44.75 45.88 1.82 Million
16 Jun, 1997 43.75 45.38 43.5 45.25 1 Million
13 Jun, 1997 42.75 43.75 42.0 43.63 1.19 Million
12 Jun, 1997 43.0 43.63 42.5 42.66 1.1 Million
11 Jun, 1997 41.75 43.13 40.75 42.88 2.01 Million
10 Jun, 1997 43.38 43.38 41.25 41.75 1.74 Million
09 Jun, 1997 44.63 44.75 43.25 43.38 805.04 Thousand
06 Jun, 1997 42.75 44.25 41.63 44.19 2.02 Million
05 Jun, 1997 43.38 43.5 42.25 42.75 556.64 Thousand