PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 42.25 42.38 40.75 41.25 1.55 Million
01 Jul, 1997 42.56 42.63 41.5 41.88 657.6 Thousand
30 Jun, 1997 43.88 44.25 41.88 42.56 1.35 Million
27 Jun, 1997 42.75 44.63 42.75 43.88 2.02 Million
26 Jun, 1997 42.25 43.38 42.25 42.69 867.2 Thousand
25 Jun, 1997 38.5 43.38 38.38 42.25 4.62 Million
24 Jun, 1997 42.19 43.0 41.38 41.5 1.59 Million
23 Jun, 1997 44.13 44.25 41.5 41.5 1.93 Million
20 Jun, 1997 44.63 44.88 44.0 44.19 1.95 Million
19 Jun, 1997 44.0 45.13 43.88 45.0 1.83 Million