PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 50.63 51.75 48.25 49.0 2.89 Million
30 Jul, 1997 50.63 51.25 49.63 50.56 720.56 Thousand
29 Jul, 1997 50.25 51.63 49.56 51.0 586.4 Thousand
28 Jul, 1997 50.75 51.13 49.63 50.38 483.44 Thousand
25 Jul, 1997 51.25 51.38 49.5 50.81 672.8 Thousand
24 Jul, 1997 50.38 51.88 49.38 51.13 851.28 Thousand
23 Jul, 1997 51.5 51.5 49.38 50.75 2 Million
22 Jul, 1997 52.13 52.38 50.75 51.31 1.05 Million
21 Jul, 1997 52.5 52.63 51.5 52.25 1.33 Million
18 Jul, 1997 53.5 53.88 51.63 52.75 1.83 Million