PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 45.5 46.25 45.38 45.88 762.48 Thousand
13 Aug, 1997 46.88 47.13 44.75 45.56 1.57 Million
12 Aug, 1997 48.25 48.38 45.25 45.75 1.71 Million
11 Aug, 1997 46.5 48.38 45.5 48.31 1.53 Million
08 Aug, 1997 47.25 47.75 46.25 46.5 1.62 Million
07 Aug, 1997 49.38 49.5 46.38 47.56 2.71 Million
06 Aug, 1997 49.13 49.5 49.0 49.19 929.52 Thousand
05 Aug, 1997 49.56 49.88 48.88 49.06 1.04 Million
04 Aug, 1997 48.75 49.63 48.13 49.56 574.88 Thousand
01 Aug, 1997 49.0 49.63 48.0 48.75 889.52 Thousand