PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 48.38 48.5 45.5 47.5 1.3 Million
27 Aug, 1997 49.5 49.5 47.38 48.38 630.64 Thousand
26 Aug, 1997 49.75 50.25 48.75 49.5 609.2 Thousand
25 Aug, 1997 50.0 51.75 49.75 50.38 830.08 Thousand
22 Aug, 1997 49.13 50.25 47.75 50.0 1.09 Million
21 Aug, 1997 52.38 52.44 49.63 49.75 1.46 Million
20 Aug, 1997 49.0 53.0 48.63 52.75 2.02 Million
19 Aug, 1997 47.0 48.88 46.63 48.84 1.69 Million
18 Aug, 1997 46.0 47.63 44.25 46.88 1.1 Million
15 Aug, 1997 45.94 46.88 45.63 45.88 1.02 Million